RICE ENERGY INC

CUSIP: 762760106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 117,745 Value ($000) $3,407 Avg Close — Range —
Q2 2017
Shares 59,325 Value ($000) $1,580 Avg Close — Range —
Q1 2017
Shares 21,141 Value ($000) $502 Avg Close — Range —
Q4 2016
Shares 49,134 Value ($000) $1,049 Avg Close — Range —
Q3 2016
Shares 23,549 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 29,824 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 112,367 Value ($000) $1,569 Avg Close — Range —
Q4 2015
Shares 152,581 Value ($000) $1,663 Avg Close — Range —
Q3 2015
Shares 31,626 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 33,767 Value ($000) $703 Avg Close — Range —
Q1 2015
Shares 34,492 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 29,891 Value ($000) $627 Avg Close — Range —
Q3 2014
Shares 28,342 Value ($000) $754 Avg Close — Range —
Q2 2014
Shares 28,900 Value ($000) $880 Avg Close — Range —