RICE ENERGY INC

CUSIP: 762760106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,500 Value ($000) $362 Avg Close — Range —
Q2 2017
Shares 12,500 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 12,500 Value ($000) $281 Avg Close — Range —
Q4 2016
Shares 12,500 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 12,500 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 12,500 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 12,500 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 12,500 Value ($000) $260 Avg Close — Range —