RICE ENERGY INC

CUSIP: 762760106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 153,409 Value ($000) $4,440 Avg Close — Range —
Q2 2017
Shares 322,683 Value ($000) $8,593 Avg Close — Range —
Q1 2017
Shares 41,312 Value ($000) $979 Avg Close — Range —
Q4 2016
Shares 74,954 Value ($000) $1,600 Avg Close — Range —
Q3 2016
Shares 129,004 Value ($000) $3,368 Avg Close — Range —
Q2 2016
Shares 159,485 Value ($000) $3,515 Avg Close — Range —
Q1 2016
Shares 51,069 Value ($000) $713 Avg Close — Range —
Q2 2014
Shares 2,664 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $462 Avg Close — Range —