RICE ENERGY INC

CUSIP: 762760106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,366 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 45,820 Value ($000) $978 Avg Close — Range —
Q3 2016
Shares 7,552 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 9,226 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 1,001 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,392 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 6,489 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 2,294 Value ($000) $49 Avg Close — Range —