RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,231 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 2,231 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 2,281 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 2,519 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 2,519 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 2,341 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 1,527 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 1,462 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 660 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 608 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 187 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 187 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 187 Value ($000) $3 Avg Close — Range —