RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 49,100 Value ($000) $835 Avg Close — Range —
Q1 2018
Shares 49,100 Value ($000) $888 Avg Close — Range —
Q4 2017
Shares 65,300 Value ($000) $1,401 Avg Close — Range —
Q1 2017
Shares 1,514,632 Value ($000) $38,194 Avg Close — Range —
Q4 2016
Shares 1,340,432 Value ($000) $32,947 Avg Close — Range —
Q3 2016
Shares 230,000 Value ($000) $5,579 Avg Close — Range —
Q2 2016
Shares 225,000 Value ($000) $4,596 Avg Close — Range —
Q4 2015
Shares 498,236 Value ($000) $6,720 Avg Close — Range —
Q3 2015
Shares 1,021,036 Value ($000) $13,597 Avg Close — Range —
Q2 2015
Shares 793,436 Value ($000) $13,774 Avg Close — Range —
Q1 2015
Shares 365,638 Value ($000) $5,159 Avg Close — Range —