RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 530,849 Value ($000) $9,035 Avg Close — Range —
Q1 2018
Shares 998,034 Value ($000) $18,064 Avg Close — Range —
Q4 2017
Shares 998,034 Value ($000) $21,428 Avg Close — Range —
Q3 2017
Shares 998,034 Value ($000) $20,899 Avg Close — Range —
Q2 2017
Shares 1,022,734 Value ($000) $20,393 Avg Close — Range —
Q1 2017
Shares 1,060,734 Value ($000) $26,752 Avg Close — Range —
Q4 2016
Shares 957,692 Value ($000) $23,540 Avg Close — Range —
Q3 2016
Shares 925,392 Value ($000) $22,450 Avg Close — Range —
Q2 2016
Shares 842,792 Value ($000) $17,218 Avg Close — Range —
Q1 2016
Shares 653,000 Value ($000) $9,723 Avg Close — Range —
Q4 2015
Shares 653,000 Value ($000) $8,809 Avg Close — Range —
Q3 2015
Shares 643,000 Value ($000) $8,565 Avg Close — Range —
Q2 2015
Shares 450,000 Value ($000) $7,812 Avg Close — Range —
Q1 2015
Shares 225,000 Value ($000) $3,175 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $1,675 Avg Close — Range —