RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 217,287 Value ($000) $3,698 Avg Close — Range —
Q1 2018
Shares 489,600 Value ($000) $8,862 Avg Close — Range —
Q4 2017
Shares 491,800 Value ($000) $10,559 Avg Close — Range —
Q3 2017
Shares 491,800 Value ($000) $10,298 Avg Close — Range —
Q2 2017
Shares 518,600 Value ($000) $10,341 Avg Close — Range —
Q1 2017
Shares 859,000 Value ($000) $21,664 Avg Close — Range —
Q4 2016
Shares 1,204,043 Value ($000) $29,595 Avg Close — Range —
Q3 2016
Shares 1,221,634 Value ($000) $29,637 Avg Close — Range —
Q2 2016
Shares 1,394,129 Value ($000) $28,482 Avg Close — Range —
Q1 2016
Shares 505,269 Value ($000) $7,523 Avg Close — Range —
Q4 2015
Shares 547,269 Value ($000) $7,383 Avg Close — Range —
Q3 2015
Shares 515,639 Value ($000) $6,868 Avg Close — Range —
Q2 2015
Shares 469,888 Value ($000) $8,157 Avg Close — Range —
Q1 2015
Shares 325,880 Value ($000) $4,598 Avg Close — Range —