RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,937 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 12,702 Value ($000) $221 Avg Close — Range —