RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 132,331 Value ($000) $2,252 Avg Close — Range —
Q1 2018
Shares 107,274 Value ($000) $1,942 Avg Close — Range —
Q4 2017
Shares 115,195 Value ($000) $2,473 Avg Close — Range —
Q3 2017
Shares 101,291 Value ($000) $2,121 Avg Close — Range —
Q2 2017
Shares 86,415 Value ($000) $1,723 Avg Close — Range —
Q1 2017
Shares 88,176 Value ($000) $2,224 Avg Close — Range —
Q4 2016
Shares 90,611 Value ($000) $2,227 Avg Close — Range —
Q3 2016
Shares 79,512 Value ($000) $1,929 Avg Close — Range —
Q2 2016
Shares 42,880 Value ($000) $876 Avg Close — Range —
Q1 2016
Shares 13,161 Value ($000) $196 Avg Close — Range —