RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,398,847 Value ($000) $57,848 Avg Close — Range —
Q1 2018
Shares 3,195,159 Value ($000) $57,832 Avg Close — Range —
Q4 2017
Shares 2,306,963 Value ($000) $49,530 Avg Close — Range —
Q3 2017
Shares 2,341,401 Value ($000) $49,029 Avg Close — Range —
Q2 2017
Shares 1,613,471 Value ($000) $32,173 Avg Close — Range —
Q1 2017
Shares 1,202,620 Value ($000) $30,330 Avg Close — Range —
Q4 2016
Shares 1,729,900 Value ($000) $42,520 Avg Close — Range —
Q3 2016
Shares 1,705,614 Value ($000) $41,379 Avg Close — Range —
Q2 2016
Shares 2,282,669 Value ($000) $46,635 Avg Close — Range —
Q1 2016
Shares 2,017,893 Value ($000) $30,047 Avg Close — Range —
Q4 2015
Shares 1,892,800 Value ($000) $25,534 Avg Close — Range —
Q3 2015
Shares 1,529,147 Value ($000) $20,368 Avg Close — Range —
Q2 2015
Shares 1,600,700 Value ($000) $27,788 Avg Close — Range —
Q1 2015
Shares 2,138,450 Value ($000) $30,173 Avg Close — Range —
Q4 2014
Shares 2,078,750 Value ($000) $34,820 Avg Close — Range —