RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,800 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 14,800 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 14,800 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 12,400 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 11,200 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 11,200 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 12,700 Value ($000) $312 Avg Close — Range —
Q3 2016
Shares 11,375 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 13,700 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 11,150 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 14,100 Value ($000) $244,776 Avg Close — Range —