RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,775 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 97,052 Value ($000) $2,032 Avg Close — Range —
Q2 2017
Shares 609,669 Value ($000) $12,157 Avg Close — Range —
Q1 2017
Shares 649,130 Value ($000) $16,371 Avg Close — Range —