RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 214,979 Value ($000) $3,658,943 Avg Close — Range —
Q1 2018
Shares 213,914 Value ($000) $3,871,843 Avg Close — Range —
Q4 2017
Shares 208,914 Value ($000) $4,485,384 Avg Close — Range —
Q3 2017
Shares 213,759 Value ($000) $4,476,113 Avg Close — Range —
Q2 2017
Shares 214,439 Value ($000) $4,275,914 Avg Close — Range —
Q1 2017
Shares 226,248 Value ($000) $5,705,975 Avg Close — Range —
Q4 2016
Shares 225,788 Value ($000) $5,549,869 Avg Close — Range —
Q3 2016
Shares 226,903 Value ($000) $5,504,667 Avg Close — Range —
Q2 2016
Shares 227,868 Value ($000) $4,655,343 Avg Close — Range —
Q1 2016
Shares 230,833 Value ($000) $3,437,103 Avg Close — Range —
Q4 2015
Shares 249,488 Value ($000) $3,365,593 Avg Close — Range —
Q3 2015
Shares 251,018 Value ($000) $3,343,560 Avg Close — Range —
Q2 2015
Shares 254,158 Value ($000) $4,412,183 Avg Close — Range —
Q1 2015
Shares 69,301 Value ($000) $977,837 Avg Close — Range —