RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,350 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 12,908 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 1,467 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 8,556 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 789 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 203 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 3,090 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 387 Value ($000) $5 Avg Close — Range —