RICE MIDSTREAM PARTNERS LP

CUSIP: 762819100 Class: UNIT LTD PARTN

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 897 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 1,283 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 1,283 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 1,283 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,283 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 731 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 731 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 673 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 673 Value ($000) $13 Avg Close — Range —