RICEBRAN TECHNOLOGIES

CUSIP: 762831204 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 7,750 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 18,750 Value ($000) $100 Avg Close — Range —