RICEBRAN TECHNOLOGIES

Ticker: RIBT CUSIP: 762831303 Class: Common

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,872 Value ($000) $7 Avg Close $0.73 Range $0.42 - $1.15

Q2 2023

Shares 15,872 Value ($000) $18 Avg Close $0.96 Range $0.75 - $1.17

Q1 2023

Shares 15,872 Value ($000) $15 Avg Close $1.05 Range $0.69 - $1.36

Q4 2022

Shares 15,872 Value ($000) $12 Avg Close $1.19 Range $0.65 - $1.91

Q3 2022

Shares 15,871 Value ($000) $29 Avg Close $2.90 Range $1.57 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,872	$7	$0.73	$0.42 - $1.15
Q2 2023	15,872	$18	$0.96	$0.75 - $1.17
Q1 2023	15,872	$15	$1.05	$0.69 - $1.36
Q4 2022	15,872	$12	$1.19	$0.65 - $1.91
Q3 2022	15,871	$29	$2.90	$1.57 - $7.09