RICEBRAN TECHNOLOGIES

Ticker: RIBT CUSIP: 762831303 Class: Common

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 150 Value ($000) $0 Avg Close $1.05 Range $0.69 - $1.36
Q4 2022
Shares 156 Value ($000) $0 Avg Close $1.19 Range $0.65 - $1.91
Q3 2022
Shares 910 Value ($000) $2 Avg Close $2.90 Range $1.57 - $7.09