RICEBRAN TECHNOLOGIES

Ticker: RIBT CUSIP: 762831303 Class: Common

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,019 Value ($000) $22 Avg Close $0.73 Range $0.42 - $1.15

Q2 2023

Shares 33,815 Value ($000) $38 Avg Close $0.96 Range $0.75 - $1.17

Q1 2023

Shares 33,815 Value ($000) $31 Avg Close $1.05 Range $0.69 - $1.36

Q4 2022

Shares 33,815 Value ($000) $0 Avg Close $1.19 Range $0.65 - $1.91

Q3 2022

Shares 33,815 Value ($000) $60 Avg Close $2.90 Range $1.57 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,019	$22	$0.73	$0.42 - $1.15
Q2 2023	33,815	$38	$0.96	$0.75 - $1.17
Q1 2023	33,815	$31	$1.05	$0.69 - $1.36
Q4 2022	33,815	$0	$1.19	$0.65 - $1.91
Q3 2022	33,815	$60	$2.90	$1.57 - $7.09