RICEBRAN TECHNOLOGIES

Ticker: RIBT CUSIP: 762831303 Class: Common

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,904 Value ($000) $12 Avg Close $0.73 Range $0.42 - $1.15

Q2 2023

Shares 28,508 Value ($000) $32 Avg Close $0.96 Range $0.75 - $1.17

Q1 2023

Shares 28,508 Value ($000) $27 Avg Close $1.05 Range $0.69 - $1.36

Q4 2022

Shares 28,508 Value ($000) $21 Avg Close $1.19 Range $0.65 - $1.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,904	$12	$0.73	$0.42 - $1.15
Q2 2023	28,508	$32	$0.96	$0.75 - $1.17
Q1 2023	28,508	$27	$1.05	$0.69 - $1.36
Q4 2022	28,508	$21	$1.19	$0.65 - $1.91