RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,605 Value ($000) $464 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 8,284 Value ($000) $81 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 9,588 Value ($000) $93 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 26,876 Value ($000) $300 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 14,658 Value ($000) $206 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 10,655 Value ($000) $131 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 11,468 Value ($000) $136 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 29,957 Value ($000) $276 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 18,739 Value ($000) $250 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 14,290 Value ($000) $156 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 12,833 Value ($000) $212 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 3,781 Value ($000) $84 Avg Close $20.67 Range $16.74 - $23.41
Q4 2022
Shares 959 Value ($000) $20 Avg Close $21.13 Range $13.82 - $25.48
Q3 2022
Shares 945 Value ($000) $14 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 120 Value ($000) $2 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 120 Value ($000) $1 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 137 Value ($000) $2 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 153 Value ($000) $1 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 212 Value ($000) $2 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 161 Value ($000) $1 Avg Close $5.71 Range $4.08 - $7.56
Q3 2020
Shares 832 Value ($000) $3 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 83 Value ($000) $0 Avg Close $3.46 Range $3.04 - $4.48
Q3 2019
Shares 66 Value ($000) $0 Avg Close $4.75 Range $4.31 - $5.15
Q1 2019
Shares 40 Value ($000) $0 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 40 Value ($000) $0 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 367 Value ($000) $3 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 3,000 Value ($000) $29 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 3,000 Value ($000) $24 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 3,000 Value ($000) $20 Avg Close $5.08 Range $4.51 - $5.38
Q3 2017
Shares 3,000 Value ($000) $18 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 3,000 Value ($000) $18 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 3,000 Value ($000) $18 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 5,169 Value ($000) $33 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 5,000 Value ($000) $34 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 5,000 Value ($000) $26 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 5,000 Value ($000) $26 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 5,934 Value ($000) $34 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 5,000 Value ($000) $30 Avg Close $4.65 Range $3.91 - $6.06
Q3 2014
Shares 16 Value ($000) $0 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 4,358 Value ($000) $46 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 11 Value ($000) $0 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 900 Value ($000) $10 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 1,873 Value ($000) $21 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 16,987 Value ($000) $199 Avg Close $7.97 Range $7.22 - $8.29