Ticker: RELL CUSIP: 763165107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,568 | $148 | $10.57 | $9.32 - $13.43 |
| Q3 2025 | 9,280 | $91 | $9.75 | $9.26 - $10.96 |
| Q2 2025 | 7,768 | $75 | $8.92 | $7.39 - $10.99 |
| Q1 2025 | 7,454 | $83 | $12.64 | $10.30 - $14.94 |
| Q4 2024 | 7,213 | $101 | $13.42 | $11.60 - $15.07 |
| Q3 2024 | 5,641 | $70 | $11.35 | $9.96 - $12.45 |
| Q2 2024 | 5,399 | $64 | $10.23 | $8.61 - $11.68 |
| Q1 2024 | 4,271 | $39 | $9.19 | $7.73 - $12.84 |
| Q4 2023 | 3,724 | $50 | $11.34 | $9.69 - $13.60 |
| Q3 2023 | 2,955 | $32 | $12.17 | $10.28 - $15.74 |
| Q2 2023 | 4,556 | $75 | $16.24 | $13.93 - $21.90 |
| Q1 2023 | 226 | $5 | $20.67 | $16.74 - $23.41 |
| Q4 2022 | 225 | $5 | $21.13 | $13.82 - $25.48 |
| Q3 2022 | 169 | $2 | $14.71 | $12.80 - $16.89 |
| Q2 2022 | 66 | $1 | $12.33 | $10.30 - $15.80 |
| Q1 2022 | 60 | $1 | $11.51 | $10.18 - $14.51 |
| Q4 2021 | 58 | $1 | $10.60 | $8.52 - $12.83 |
| Q3 2021 | 42,358 | $411 | $7.59 | $6.54 - $9.50 |
| Q2 2021 | 38,761 | $321 | $7.20 | $5.78 - $8.17 |
| Q1 2021 | 38,761 | $246 | $5.71 | $4.08 - $7.56 |
| Q4 2020 | 33,861 | $159 | $3.98 | $3.61 - $4.37 |
| Q3 2020 | 33,858 | $141 | $3.79 | $3.43 - $4.50 |
| Q2 2020 | 29,475 | $119 | $3.46 | $3.04 - $4.48 |
| Q1 2020 | 22,374 | $86 | $4.12 | $2.65 - $5.34 |
| Q4 2019 | 22,301 | $126 | $4.78 | $4.52 - $5.06 |
| Q3 2019 | 20,301 | $118 | $4.75 | $4.31 - $5.15 |
| Q2 2019 | 15,500 | $87 | $4.68 | $4.14 - $5.68 |
| Q1 2019 | 4,001 | $27 | $6.05 | $5.47 - $7.21 |
| Q4 2018 | 1 | $0 | $6.13 | $5.49 - $7.31 |
| Q3 2018 | 1 | $0 | $7.44 | $6.97 - $8.33 |
| Q1 2018 | 1 | $0 | $6.23 | $5.18 - $6.88 |
| Q4 2017 | 1 | $0 | $5.08 | $4.51 - $5.38 |
| Q2 2017 | 1 | $0 | $4.60 | $4.30 - $4.84 |
| Q1 2017 | 1 | $0 | $4.67 | $4.38 - $4.91 |
| Q4 2016 | 1 | $0 | $4.64 | $4.22 - $5.33 |
| Q4 2015 | 1 | $0 | $4.16 | $3.84 - $4.68 |
| Q4 2014 | 200 | $2 | $7.02 | $6.75 - $7.18 |
| Q3 2014 | 1,201 | $12 | $7.08 | $6.90 - $7.51 |
| Q2 2014 | 1,801 | $19 | $7.10 | $6.88 - $7.71 |
| Q1 2014 | 1,800 | $19 | $7.79 | $7.26 - $8.43 |
| Q4 2013 | 1,800 | $20 | $7.71 | $7.44 - $8.07 |
| Q3 2013 | 2,300 | $26 | $7.86 | $7.50 - $8.33 |
| Q2 2013 | 2,300 | $27 | $7.97 | $7.22 - $8.29 |