RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 321,550 Value ($000) $3,367 Avg Close $7.10 Range $6.88 - $7.71

Q1 2014

Shares 319,850 Value ($000) $3,442 Avg Close $7.79 Range $7.26 - $8.43

Q4 2013

Shares 356,780 Value ($000) $4,053 Avg Close $7.71 Range $7.44 - $8.07

Q3 2013

Shares 356,380 Value ($000) $4,052 Avg Close $7.86 Range $7.50 - $8.33

Q2 2013

Shares 356,380 Value ($000) $4,184 Avg Close $7.97 Range $7.22 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	321,550	$3,367	$7.10	$6.88 - $7.71
Q1 2014	319,850	$3,442	$7.79	$7.26 - $8.43
Q4 2013	356,780	$4,053	$7.71	$7.44 - $8.07
Q3 2013	356,380	$4,052	$7.86	$7.50 - $8.33
Q2 2013	356,380	$4,184	$7.97	$7.22 - $8.29