RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,944 Value ($000) $6,419 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 653,952 Value ($000) $6,402 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 838,077 Value ($000) $8,087 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 748,474 Value ($000) $8,353 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 521,465 Value ($000) $7 Avg Close $13.42 Range $11.60 - $15.07

Q3 2024

Shares 380,812 Value ($000) $5 Avg Close $11.35 Range $9.96 - $12.45

Q2 2024

Shares 433,277 Value ($000) $5 Avg Close $10.23 Range $8.61 - $11.68

Q1 2024

Shares 426,620 Value ($000) $4 Avg Close $9.19 Range $7.73 - $12.84

Q4 2023

Shares 427,743 Value ($000) $6 Avg Close $11.34 Range $9.69 - $13.60

Q3 2023

Shares 442,867 Value ($000) $5 Avg Close $12.17 Range $10.28 - $15.74

Q2 2023

Shares 458,394 Value ($000) $8 Avg Close $16.24 Range $13.93 - $21.90

Q1 2023

Shares 453,945 Value ($000) $10 Avg Close $20.67 Range $16.74 - $23.41

Q4 2022

Shares 451,818 Value ($000) $10 Avg Close $21.13 Range $13.82 - $25.48

Q3 2022

Shares 458,511 Value ($000) $6,924 Avg Close $14.71 Range $12.80 - $16.89

Q2 2022

Shares 445,703 Value ($000) $6,534 Avg Close $12.33 Range $10.30 - $15.80

Q1 2022

Shares 177,182 Value ($000) $2,204 Avg Close $11.51 Range $10.18 - $14.51

Q4 2021

Shares 177,182 Value ($000) $2,396 Avg Close $10.60 Range $8.52 - $12.83

Q3 2021

Shares 177,376 Value ($000) $1,719 Avg Close $7.59 Range $6.54 - $9.50

Q2 2021

Shares 175,263 Value ($000) $1,456 Avg Close $7.20 Range $5.78 - $8.17

Q1 2021

Shares 174,365 Value ($000) $1,111 Avg Close $5.71 Range $4.08 - $7.56

Q4 2020

Shares 174,365 Value ($000) $821 Avg Close $3.98 Range $3.61 - $4.37

Q3 2020

Shares 179,345 Value ($000) $748 Avg Close $3.79 Range $3.43 - $4.50

Q2 2020

Shares 219,100 Value ($000) $886 Avg Close $3.46 Range $3.04 - $4.48

Q1 2020

Shares 219,100 Value ($000) $839 Avg Close $4.12 Range $2.65 - $5.34

Q4 2019

Shares 219,100 Value ($000) $1,234 Avg Close $4.78 Range $4.52 - $5.06

Q3 2019

Shares 141,455 Value ($000) $820 Avg Close $4.75 Range $4.31 - $5.15

Q2 2019

Shares 50,600 Value ($000) $283 Avg Close $4.68 Range $4.14 - $5.68

Q1 2019

Shares 50,600 Value ($000) $343 Avg Close $6.05 Range $5.47 - $7.21

Q4 2018

Shares 50,600 Value ($000) $440 Avg Close $6.13 Range $5.49 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,944	$6,419	$10.57	$9.32 - $13.43
Q3 2025	653,952	$6,402	$9.75	$9.26 - $10.96
Q2 2025	838,077	$8,087	$8.92	$7.39 - $10.99
Q1 2025	748,474	$8,353	$12.64	$10.30 - $14.94
Q4 2024	521,465	$7	$13.42	$11.60 - $15.07
Q3 2024	380,812	$5	$11.35	$9.96 - $12.45
Q2 2024	433,277	$5	$10.23	$8.61 - $11.68
Q1 2024	426,620	$4	$9.19	$7.73 - $12.84
Q4 2023	427,743	$6	$11.34	$9.69 - $13.60
Q3 2023	442,867	$5	$12.17	$10.28 - $15.74
Q2 2023	458,394	$8	$16.24	$13.93 - $21.90
Q1 2023	453,945	$10	$20.67	$16.74 - $23.41
Q4 2022	451,818	$10	$21.13	$13.82 - $25.48
Q3 2022	458,511	$6,924	$14.71	$12.80 - $16.89
Q2 2022	445,703	$6,534	$12.33	$10.30 - $15.80
Q1 2022	177,182	$2,204	$11.51	$10.18 - $14.51
Q4 2021	177,182	$2,396	$10.60	$8.52 - $12.83
Q3 2021	177,376	$1,719	$7.59	$6.54 - $9.50
Q2 2021	175,263	$1,456	$7.20	$5.78 - $8.17
Q1 2021	174,365	$1,111	$5.71	$4.08 - $7.56
Q4 2020	174,365	$821	$3.98	$3.61 - $4.37
Q3 2020	179,345	$748	$3.79	$3.43 - $4.50
Q2 2020	219,100	$886	$3.46	$3.04 - $4.48
Q1 2020	219,100	$839	$4.12	$2.65 - $5.34
Q4 2019	219,100	$1,234	$4.78	$4.52 - $5.06
Q3 2019	141,455	$820	$4.75	$4.31 - $5.15
Q2 2019	50,600	$283	$4.68	$4.14 - $5.68
Q1 2019	50,600	$343	$6.05	$5.47 - $7.21
Q4 2018	50,600	$440	$6.13	$5.49 - $7.31