RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,944 Value ($000) $264 Avg Close $9.75 Range $9.26 - $10.96

Q4 2022

Shares 12,500 Value ($000) $267 Avg Close $21.13 Range $13.82 - $25.48

Q3 2022

Shares 12,500 Value ($000) $189 Avg Close $14.71 Range $12.80 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,944	$264	$9.75	$9.26 - $10.96
Q4 2022	12,500	$267	$21.13	$13.82 - $25.48
Q3 2022	12,500	$189	$14.71	$12.80 - $16.89