RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $62 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 5,702 Value ($000) $56 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 5,702 Value ($000) $55 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 5,702 Value ($000) $64 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 5,702 Value ($000) $80 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 5,702 Value ($000) $70 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 5,702 Value ($000) $68 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 5,699 Value ($000) $52 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 5,699 Value ($000) $76 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 5,699 Value ($000) $62 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 5,600 Value ($000) $92 Avg Close $16.24 Range $13.93 - $21.90
Q2 2017
Shares 77,673 Value ($000) $464 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 102,946 Value ($000) $620 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 129,140 Value ($000) $814 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 135,543 Value ($000) $919 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 136,300 Value ($000) $718 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 136,300 Value ($000) $703 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 136,300 Value ($000) $773 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 136,300 Value ($000) $803 Avg Close $4.65 Range $3.91 - $6.06