RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $27 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 2,500 Value ($000) $25 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 2,500 Value ($000) $24 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 2,500 Value ($000) $27 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 2,500 Value ($000) $35 Avg Close $13.42 Range $11.60 - $15.07

Q3 2024

Shares 2,500 Value ($000) $31 Avg Close $11.35 Range $9.96 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$27	$10.57	$9.32 - $13.43
Q3 2025	2,500	$25	$9.75	$9.26 - $10.96
Q2 2025	2,500	$24	$8.92	$7.39 - $10.99
Q1 2025	2,500	$27	$12.64	$10.30 - $14.94
Q4 2024	2,500	$35	$13.42	$11.60 - $15.07
Q3 2024	2,500	$31	$11.35	$9.96 - $12.45