RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,247 Value ($000) $1,156 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 53,295 Value ($000) $522 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 53,052 Value ($000) $512 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 37,568 Value ($000) $419 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 45,113 Value ($000) $633 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 50,323 Value ($000) $621 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 35,307 Value ($000) $420 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 33,339 Value ($000) $307 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 38,857 Value ($000) $519 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 17,193 Value ($000) $188 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 21,801 Value ($000) $360 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 47,657 Value ($000) $1,064 Avg Close $20.67 Range $16.74 - $23.41
Q4 2022
Shares 52,741 Value ($000) $1,125 Avg Close $21.13 Range $13.82 - $25.48
Q3 2022
Shares 21,152 Value ($000) $320 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 4,635 Value ($000) $68 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 2,510 Value ($000) $31 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 14,916 Value ($000) $202 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 6,204 Value ($000) $60 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 7,952 Value ($000) $66 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 34 Value ($000) $0 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 34 Value ($000) $0 Avg Close $3.98 Range $3.61 - $4.37
Q3 2020
Shares 34 Value ($000) $0 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 34 Value ($000) $0 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 125 Value ($000) $0 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 126 Value ($000) $1 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 217 Value ($000) $2 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 1,124 Value ($000) $6 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 645 Value ($000) $4 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 247 Value ($000) $2 Avg Close $6.13 Range $5.49 - $7.31
Q1 2018
Shares 354 Value ($000) $3 Avg Close $6.23 Range $5.18 - $6.88
Q1 2017
Shares 600 Value ($000) $4 Avg Close $4.67 Range $4.38 - $4.91
Q3 2015
Shares 675 Value ($000) $4 Avg Close $4.65 Range $3.91 - $6.06
Q4 2014
Shares 8,038 Value ($000) $81 Avg Close $7.02 Range $6.75 - $7.18
Q3 2014
Shares 4,581 Value ($000) $46 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 13,202 Value ($000) $138 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 3,782 Value ($000) $41 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 2,949 Value ($000) $34 Avg Close $7.71 Range $7.44 - $8.07
Q2 2013
Shares 14,254 Value ($000) $167 Avg Close $7.97 Range $7.22 - $8.29