RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,192 Value ($000) $2 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 108,506 Value ($000) $1 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 82,496 Value ($000) $1 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 83,273 Value ($000) $1 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 71,176 Value ($000) $1 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 57,174 Value ($000) $1 Avg Close $11.35 Range $9.96 - $12.45
Q2 2023
Shares 59,695 Value ($000) $1 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 368,958 Value ($000) $8 Avg Close $20.67 Range $16.74 - $23.41
Q4 2022
Shares 382,550 Value ($000) $8 Avg Close $21.13 Range $13.82 - $25.48
Q3 2022
Shares 394,642 Value ($000) $5,957 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 117,260 Value ($000) $1,719 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 91,385 Value ($000) $1,135 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 61,986 Value ($000) $837 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 34,816 Value ($000) $336 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 24,293 Value ($000) $202 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 13,448 Value ($000) $86 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 4,122 Value ($000) $19 Avg Close $3.98 Range $3.61 - $4.37
Q3 2020
Shares 4,122 Value ($000) $17 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 4,122 Value ($000) $17 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 4,122 Value ($000) $16 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 6,792 Value ($000) $38 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 6,792 Value ($000) $39 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 30,527 Value ($000) $170 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 80,034 Value ($000) $542 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 101,443 Value ($000) $882 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 104,509 Value ($000) $916 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 97,443 Value ($000) $949 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 52,087 Value ($000) $415 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 7,508 Value ($000) $51 Avg Close $5.08 Range $4.51 - $5.38