RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,900 Value ($000) $140 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 21,900 Value ($000) $103 Avg Close $3.98 Range $3.61 - $4.37
Q3 2020
Shares 21,900 Value ($000) $91 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 21,900 Value ($000) $88 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 21,900 Value ($000) $84 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 51,000 Value ($000) $287 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 51,000 Value ($000) $296 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 51,000 Value ($000) $286 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 51,000 Value ($000) $346 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 51,000 Value ($000) $443 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 51,000 Value ($000) $447 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 51,000 Value ($000) $497 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 51,000 Value ($000) $405 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 51,000 Value ($000) $344 Avg Close $5.08 Range $4.51 - $5.38
Q3 2017
Shares 51,000 Value ($000) $304 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 51,000 Value ($000) $304 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 51,000 Value ($000) $307 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 51,000 Value ($000) $321 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 51,000 Value ($000) $346 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 51,000 Value ($000) $269 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 51,000 Value ($000) $263 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 51,000 Value ($000) $289 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 51,000 Value ($000) $300 Avg Close $4.65 Range $3.91 - $6.06
Q2 2015
Shares 51,000 Value ($000) $412 Avg Close $6.10 Range $5.57 - $6.56
Q1 2015
Shares 51,000 Value ($000) $487 Avg Close $6.57 Range $6.22 - $7.08
Q4 2014
Shares 51,000 Value ($000) $487 Avg Close $7.02 Range $6.75 - $7.18
Q3 2014
Shares 51,000 Value ($000) $509 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 51,000 Value ($000) $534 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 51,000 Value ($000) $538 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 51,000 Value ($000) $572 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 51,600 Value ($000) $587 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 47,100 Value ($000) $553 Avg Close $7.97 Range $7.22 - $8.29