RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,998 Value ($000) $1,041 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 182,323 Value ($000) $2,268 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 223,699 Value ($000) $3,024 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 343,372 Value ($000) $3,327 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 413,390 Value ($000) $3,435 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 612,170 Value ($000) $3,900 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 679,227 Value ($000) $3,199 Avg Close $3.98 Range $3.61 - $4.37
Q3 2020
Shares 679,227 Value ($000) $2,832 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 696,312 Value ($000) $2,813 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 706,432 Value ($000) $2,706 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 706,432 Value ($000) $3,977 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 739,627 Value ($000) $4,290 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 739,627 Value ($000) $4,142 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 771,253 Value ($000) $5,229 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 745,713 Value ($000) $6,480 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 751,454 Value ($000) $6,590 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 757,963 Value ($000) $7,383 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 752,963 Value ($000) $5,986 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 748,463 Value ($000) $5,045 Avg Close $5.08 Range $4.51 - $5.38
Q3 2017
Shares 694,283 Value ($000) $4,145 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 688,605 Value ($000) $4,111 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 682,654 Value ($000) $4,110 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 685,986 Value ($000) $4,322 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 678,316 Value ($000) $4,599 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 674,835 Value ($000) $3,556 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 663,683 Value ($000) $3,425 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 664,163 Value ($000) $3,766 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 643,810 Value ($000) $3,792 Avg Close $4.65 Range $3.91 - $6.06
Q2 2015
Shares 648,856 Value ($000) $5,243 Avg Close $6.10 Range $5.57 - $6.56
Q1 2015
Shares 650,856 Value ($000) $5,845 Avg Close $6.57 Range $6.22 - $7.08
Q4 2014
Shares 650,856 Value ($000) $6,509 Avg Close $7.02 Range $6.75 - $7.18
Q3 2014
Shares 642,756 Value ($000) $6,421 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 597,174 Value ($000) $6,252 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 532,254 Value ($000) $5,727 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 532,254 Value ($000) $6,046 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 492,095 Value ($000) $5,595 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 496,040 Value ($000) $5,824 Avg Close $7.97 Range $7.22 - $8.29