RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,482 Value ($000) $9 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 1,482 Value ($000) $9 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 1,346 Value ($000) $8 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 1,346 Value ($000) $8 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 1,544 Value ($000) $10 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 198 Value ($000) $1 Avg Close $3.88 Range $3.74 - $4.13
Q3 2014
Shares 668 Value ($000) $7 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 668 Value ($000) $7 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 668 Value ($000) $7 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 668 Value ($000) $8 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 668 Value ($000) $8 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 844 Value ($000) $10 Avg Close $7.97 Range $7.22 - $8.29