RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 315,027 Value ($000) $1,881 Avg Close $4.60 Range $4.30 - $4.84

Q1 2017

Shares 544,864 Value ($000) $3,280 Avg Close $4.67 Range $4.38 - $4.91

Q4 2016

Shares 872,699 Value ($000) $5,498 Avg Close $4.64 Range $4.22 - $5.33

Q3 2016

Shares 1,013,663 Value ($000) $6,873 Avg Close $4.74 Range $3.82 - $5.44

Q2 2016

Shares 1,013,990 Value ($000) $5,344 Avg Close $3.88 Range $3.74 - $4.13

Q1 2016

Shares 1,058,515 Value ($000) $5,462 Avg Close $3.79 Range $3.46 - $4.21

Q4 2015

Shares 1,072,760 Value ($000) $6,083 Avg Close $4.16 Range $3.84 - $4.68

Q3 2015

Shares 1,153,810 Value ($000) $6,807 Avg Close $4.65 Range $3.91 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	315,027	$1,881	$4.60	$4.30 - $4.84
Q1 2017	544,864	$3,280	$4.67	$4.38 - $4.91
Q4 2016	872,699	$5,498	$4.64	$4.22 - $5.33
Q3 2016	1,013,663	$6,873	$4.74	$3.82 - $5.44
Q2 2016	1,013,990	$5,344	$3.88	$3.74 - $4.13
Q1 2016	1,058,515	$5,462	$3.79	$3.46 - $4.21
Q4 2015	1,072,760	$6,083	$4.16	$3.84 - $4.68
Q3 2015	1,153,810	$6,807	$4.65	$3.91 - $6.06