RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $8 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 891 Value ($000) $9 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 890 Value ($000) $9 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 890 Value ($000) $10 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 890 Value ($000) $12 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 890 Value ($000) $11 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 890 Value ($000) $11 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 1,217 Value ($000) $11 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 1,993 Value ($000) $27 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 2,641 Value ($000) $29 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 3,982 Value ($000) $66 Avg Close $16.24 Range $13.93 - $21.90
Q1 2014
Shares 20,474 Value ($000) $220 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 20,474 Value ($000) $233 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 21,874 Value ($000) $249 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 21,188 Value ($000) $249 Avg Close $7.97 Range $7.22 - $8.29
Q1 2013
Shares 22,292 Value ($000) $264 Avg Close $8.14 Range $7.61 - $8.40