RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,316 Value ($000) $1,461 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 134,316 Value ($000) $1,315 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 134,316 Value ($000) $1,296 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 134,316 Value ($000) $1,499 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 134,316 Value ($000) $1,884 Avg Close $13.42 Range $11.60 - $15.07

Q3 2024

Shares 134,316 Value ($000) $1,657 Avg Close $11.35 Range $9.96 - $12.45

Q2 2024

Shares 134,316 Value ($000) $1,597 Avg Close $10.23 Range $8.61 - $11.68

Q1 2024

Shares 126,069 Value ($000) $1,161 Avg Close $9.19 Range $7.73 - $12.84

Q4 2023

Shares 80,489 Value ($000) $1,075 Avg Close $11.34 Range $9.69 - $13.60

Q3 2023

Shares 53,204 Value ($000) $582 Avg Close $12.17 Range $10.28 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,316	$1,461	$10.57	$9.32 - $13.43
Q3 2025	134,316	$1,315	$9.75	$9.26 - $10.96
Q2 2025	134,316	$1,296	$8.92	$7.39 - $10.99
Q1 2025	134,316	$1,499	$12.64	$10.30 - $14.94
Q4 2024	134,316	$1,884	$13.42	$11.60 - $15.07
Q3 2024	134,316	$1,657	$11.35	$9.96 - $12.45
Q2 2024	134,316	$1,597	$10.23	$8.61 - $11.68
Q1 2024	126,069	$1,161	$9.19	$7.73 - $12.84
Q4 2023	80,489	$1,075	$11.34	$9.69 - $13.60
Q3 2023	53,204	$582	$12.17	$10.28 - $15.74