RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,010 Value ($000) $0 Avg Close $12.17 Range $10.28 - $15.74

Q2 2023

Shares 20,880 Value ($000) $0 Avg Close $16.24 Range $13.93 - $21.90

Q2 2022

Shares 13,910 Value ($000) $204 Avg Close $12.33 Range $10.30 - $15.80

Q1 2022

Shares 11,020 Value ($000) $137 Avg Close $11.51 Range $10.18 - $14.51

Q3 2018

Shares 25,891 Value ($000) $227 Avg Close $7.44 Range $6.97 - $8.33

Q2 2018

Shares 25,451 Value ($000) $248 Avg Close $7.32 Range $6.10 - $7.81

Q1 2018

Shares 28,981 Value ($000) $230 Avg Close $6.23 Range $5.18 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,010	$0	$12.17	$10.28 - $15.74
Q2 2023	20,880	$0	$16.24	$13.93 - $21.90
Q2 2022	13,910	$204	$12.33	$10.30 - $15.80
Q1 2022	11,020	$137	$11.51	$10.18 - $14.51
Q3 2018	25,891	$227	$7.44	$6.97 - $8.33
Q2 2018	25,451	$248	$7.32	$6.10 - $7.81
Q1 2018	28,981	$230	$6.23	$5.18 - $6.88