RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,859 Value ($000) $53 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 1,772 Value ($000) $15 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 1,772 Value ($000) $16 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 3,322 Value ($000) $32 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 800 Value ($000) $6 Avg Close $6.23 Range $5.18 - $6.88
Q3 2013
Shares 2,650 Value ($000) $30 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 9,604 Value ($000) $113 Avg Close $7.97 Range $7.22 - $8.29
Q1 2013
Shares 9,604 Value ($000) $114 Avg Close $8.14 Range $7.61 - $8.40