RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $12 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 1,087 Value ($000) $11 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 4,160 Value ($000) $40 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 1,043 Value ($000) $12 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 1,142 Value ($000) $16 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 3,265 Value ($000) $40 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 2,738 Value ($000) $33 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 426 Value ($000) $4 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 2,240 Value ($000) $30 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 1,083 Value ($000) $12 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 15,979 Value ($000) $264 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 1,768 Value ($000) $0 Avg Close $20.67 Range $16.74 - $23.41
Q3 2022
Shares 1,508 Value ($000) $23 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 2,466 Value ($000) $36 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 509 Value ($000) $7 Avg Close $11.51 Range $10.18 - $14.51
Q2 2021
Shares 1,603 Value ($000) $13 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 2,072 Value ($000) $13 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 632 Value ($000) $3 Avg Close $3.98 Range $3.61 - $4.37
Q2 2020
Shares 1,208 Value ($000) $5 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 2,141 Value ($000) $8 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 1,532 Value ($000) $9 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 161 Value ($000) $1 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 48 Value ($000) $0 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 900 Value ($000) $6 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 1,257 Value ($000) $11 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 669 Value ($000) $6 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 4,979 Value ($000) $48 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 935 Value ($000) $8 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 1,810 Value ($000) $12 Avg Close $5.08 Range $4.51 - $5.38
Q3 2017
Shares 930 Value ($000) $6 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 621 Value ($000) $4 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 1,511 Value ($000) $9 Avg Close $4.67 Range $4.38 - $4.91
Q2 2016
Shares 256 Value ($000) $2 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 926 Value ($000) $5 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 100 Value ($000) $1 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 12,899 Value ($000) $76 Avg Close $4.65 Range $3.91 - $6.06
Q2 2015
Shares 441 Value ($000) $4 Avg Close $6.10 Range $5.57 - $6.56
Q1 2015
Shares 1,021 Value ($000) $9 Avg Close $6.57 Range $6.22 - $7.08
Q4 2014
Shares 63 Value ($000) $1 Avg Close $7.02 Range $6.75 - $7.18
Q3 2014
Shares 295 Value ($000) $3 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 941 Value ($000) $10 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 447 Value ($000) $5 Avg Close $7.79 Range $7.26 - $8.43
Q3 2013
Shares 411 Value ($000) $5 Avg Close $7.86 Range $7.50 - $8.33