RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,414 Value ($000) $9,709 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 901,733 Value ($000) $8,828 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 877,100 Value ($000) $8,464 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 904,588 Value ($000) $10,095 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 920,831 Value ($000) $12,919 Avg Close $13.42 Range $11.60 - $15.07

Q3 2024

Shares 890,662 Value ($000) $10,991 Avg Close $11.35 Range $9.96 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,414	$9,709	$10.57	$9.32 - $13.43
Q3 2025	901,733	$8,828	$9.75	$9.26 - $10.96
Q2 2025	877,100	$8,464	$8.92	$7.39 - $10.99
Q1 2025	904,588	$10,095	$12.64	$10.30 - $14.94
Q4 2024	920,831	$12,919	$13.42	$11.60 - $15.07
Q3 2024	890,662	$10,991	$11.35	$9.96 - $12.45