SPDR S&P OIL & GAS EXPL PRODUCTION ETF

CUSIP: 76484A730 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,134 Value ($000) $306,248 Avg Close — Range —
Q3 2015
Shares 10,486 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 68,887 Value ($000) $3,179 Avg Close — Range —
Q1 2015
Shares 71,872 Value ($000) $3,682 Avg Close — Range —
Q4 2014
Shares 74,125 Value ($000) $3,507 Avg Close — Range —
Q3 2014
Shares 81,938 Value ($000) $5,309 Avg Close — Range —
Q2 2014
Shares 82,106 Value ($000) $6,568 Avg Close — Range —
Q4 2013
Shares 83,364 Value ($000) $5,560 Avg Close — Range —
Q3 2013
Shares 84,382 Value ($000) $5,651 Avg Close — Range —
Q2 2013
Shares 86,682 Value ($000) $5,108 Avg Close — Range —