RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,044 Value ($000) $96 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 7,027 Value ($000) $96 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 7,351 Value ($000) $78 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 7,519 Value ($000) $85 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 7,431 Value ($000) $76 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 8,229 Value ($000) $131 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 8,298 Value ($000) $116 Avg Close $13.36 Range $12.75 - $14.09