RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $7 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 3 Value ($000) $0 Avg Close $14.25 Range $13.21 - $15.24
Q1 2025
Shares 281 Value ($000) $4 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 13,149 Value ($000) $186 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 334 Value ($000) $4 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 334 Value ($000) $4 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 334 Value ($000) $4 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 508 Value ($000) $6 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 1,194 Value ($000) $13 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 174 Value ($000) $2 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 325 Value ($000) $3 Avg Close $12.51 Range $10.02 - $14.25
Q1 2022
Shares 1 Value ($000) $0 Avg Close $16.74 Range $15.91 - $18.16