RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,613 Value ($000) $1,876 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 127,197 Value ($000) $1,807 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 130,830 Value ($000) $1,805 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 131,665 Value ($000) $1,685 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 126,028 Value ($000) $1,783 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 109,984 Value ($000) $1,419 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 91,730 Value ($000) $1,077 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 86,088 Value ($000) $957 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 38,095 Value ($000) $438 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 36,835 Value ($000) $411 Avg Close $11.38 Range $10.70 - $12.90