RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $12 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 822 Value ($000) $12 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 822 Value ($000) $11 Avg Close $13.42 Range $11.80 - $14.68
Q1 2021
Shares 1,087 Value ($000) $15 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 1,087 Value ($000) $15 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 1,087 Value ($000) $12 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 1,655 Value ($000) $19 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 1,706 Value ($000) $17 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 1,949 Value ($000) $31 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 1,898 Value ($000) $27 Avg Close $13.36 Range $12.75 - $14.09