RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $79 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 5,600 Value ($000) $80 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 7,400 Value ($000) $102 Avg Close $13.42 Range $11.80 - $14.68
Q2 2021
Shares 96 Value ($000) $1 Avg Close $14.11 Range $13.40 - $15.02
Q1 2021
Shares 10,600 Value ($000) $144 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 10,600 Value ($000) $145 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 10,600 Value ($000) $112 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 10,600 Value ($000) $119 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 10,600 Value ($000) $108 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 10,600 Value ($000) $169 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 6,900 Value ($000) $97 Avg Close $13.36 Range $12.75 - $14.09