RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,000 Value ($000) $406 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 30,000 Value ($000) $409 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 20,400 Value ($000) $215 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 24,000 Value ($000) $269 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 22,000 Value ($000) $224 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 38,700 Value ($000) $617 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 3,500 Value ($000) $48 Avg Close $13.36 Range $12.75 - $14.09