RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 377 Value ($000) $6 Avg Close $14.11 Range $13.40 - $15.02

Q1 2021

Shares 139,133 Value ($000) $1,887 Avg Close $13.48 Range $12.55 - $14.46

Q4 2020

Shares 153,457 Value ($000) $2,096 Avg Close $12.25 Range $10.32 - $13.93

Q3 2020

Shares 148,659 Value ($000) $1,573 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 146,813 Value ($000) $1,650 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 122,116 Value ($000) $1,246 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 117,014 Value ($000) $1,868 Avg Close $14.38 Range $13.47 - $16.00

Q3 2019

Shares 56,576 Value ($000) $791 Avg Close $13.36 Range $12.75 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	377	$6	$14.11	$13.40 - $15.02
Q1 2021	139,133	$1,887	$13.48	$12.55 - $14.46
Q4 2020	153,457	$2,096	$12.25	$10.32 - $13.93
Q3 2020	148,659	$1,573	$11.20	$10.09 - $11.79
Q2 2020	146,813	$1,650	$10.57	$9.05 - $12.47
Q1 2020	122,116	$1,246	$13.72	$8.95 - $16.02
Q4 2019	117,014	$1,868	$14.38	$13.47 - $16.00
Q3 2019	56,576	$791	$13.36	$12.75 - $14.09