RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,787 Value ($000) $180 Avg Close $13.72 Range $12.77 - $14.76
Q1 2025
Shares 36,583 Value ($000) $468 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 35,707 Value ($000) $505 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 22,498 Value ($000) $290 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 25,127 Value ($000) $295 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 27,708 Value ($000) $308 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 25,125 Value ($000) $289 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 25,125 Value ($000) $280 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 25,127 Value ($000) $277 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 35,103 Value ($000) $364 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 25,263 Value ($000) $329 Avg Close $13.10 Range $12.24 - $13.80
Q3 2022
Shares 27,090 Value ($000) $0 Avg Close $13.90 Range $13.25 - $14.48
Q2 2022
Shares 27,254 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.46
Q1 2022
Shares 27,747 Value ($000) $473 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 28,172 Value ($000) $452 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 28,746 Value ($000) $453 Avg Close $15.31 Range $14.44 - $15.90
Q2 2021
Shares 29,805 Value ($000) $444 Avg Close $14.11 Range $13.40 - $15.02
Q1 2021
Shares 30,044 Value ($000) $407 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 28,335 Value ($000) $387 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 33,530 Value ($000) $355 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 27,845 Value ($000) $313 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 26,403 Value ($000) $269 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 22,985 Value ($000) $367 Avg Close $14.38 Range $13.47 - $16.00