RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $0 Avg Close $13.72 Range $12.77 - $14.76

Q3 2025

Shares 311 Value ($000) $0 Avg Close $14.25 Range $13.21 - $15.24

Q2 2025

Shares 311 Value ($000) $0 Avg Close $13.42 Range $11.80 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$0	$13.72	$12.77 - $14.76
Q3 2025	311	$0	$14.25	$13.21 - $15.24
Q2 2025	311	$0	$13.42	$11.80 - $14.68